Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:59:301 522393,00422394,00222396,00122396,5022397,00398,00623403,001 623408,001 823409,001 888410,001 988
18.05.2026 14:59:271 522393,00422394,00222396,00122396,5022397,00398,00623408,00823409,00888410,00988410,501 058
18.05.2026 14:59:27522393,00422394,00222396,00122396,5022397,00398,00623408,00823409,00888410,00988410,501 058
18.05.2026 13:39:38522393,00422394,00222396,00122396,5022397,00398,00623401,001 623408,001 823409,001 888410,001 988
18.05.2026 12:59:191 422391,00422393,00322394,00122396,0022397,00398,00623401,001 623408,001 823409,001 888410,001 988
18.05.2026 11:38:25622392,00422393,00322394,00122396,0022397,00398,00623401,001 623408,001 823409,001 888410,001 988
18.05.2026 11:38:21622392,00422393,00322394,00122396,0022397,00398,00623408,00823409,00888410,00988410,501 058
18.05.2026 11:38:21622392,00422393,00322394,00122396,0022397,00398,00623403,501 623408,001 823409,001 888410,001 988
18.05.2026 11:32:041 422393,001 322393,50322394,00122396,0022397,00398,00623403,501 623408,001 823409,001 888410,001 988
18.05.2026 11:28:511 422393,001 322393,50322394,00122396,0022397,00398,00648403,501 648408,001 848409,001 913410,002 013
18.05.2026 11:13:131 422393,001 322393,50322394,00122396,0022397,00398,00673403,501 673408,001 873409,001 938410,002 038
18.05.2026 11:09:581 422393,001 322393,50322394,00122396,0022397,00398,00684403,501 684408,001 884409,001 949410,002 049
18.05.2026 11:09:541 422393,001 322393,50322394,00122396,0022397,00398,00684408,00884409,00949410,001 049410,501 119
18.05.2026 11:09:54622392,00422393,00322394,00122396,0022397,00398,00684408,00884409,00949410,001 049410,501 119
18.05.2026 10:48:23622392,00422393,00322394,00122396,0022397,00398,00684401,501 684408,001 884409,001 949410,002 049
18.05.2026 10:48:23622392,00422393,00322394,00122396,0022397,00398,00684401,501 684408,001 884409,001 949410,002 049
18.05.2026 10:15:51622392,00422393,00322394,00122396,0022397,00398,00784401,501 784408,001 984409,002 049410,002 149
18.05.2026 09:49:381 600391,50600392,00400393,00300394,00100396,00398,00784401,501 784408,001 984409,002 049410,002 149
18.05.2026 09:41:081 500390,001 400391,50400393,00300394,00100396,00398,00784401,501 784408,001 984409,002 049410,002 149
18.05.2026 09:41:051 500390,001 400391,50400393,00300394,00100396,00398,00784408,00984409,001 049410,001 149410,501 219
18.05.2026 09:15:21545381,00500390,00400393,00300394,00100396,00398,00784408,00984409,001 049410,001 149410,501 219
18.05.2026 09:15:21545381,00500390,00400393,00300394,00100396,00398,00784408,00984409,001 049410,001 149410,501 219
18.05.2026 09:10:58545381,00500390,00400393,00300394,00100396,00398,00884408,001 084409,001 149410,001 249410,501 319
18.05.2026 09:07:06635380,00445381,00400390,00300393,00200394,00398,00884408,001 084409,001 149410,001 249410,501 319
18.05.2026 09:00:01635380,00445381,00400390,00300393,00200394,00398,00884408,001 084409,001 149410,501 219425,001 224